拍板:16800.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.68 | 0.00 | - | 5 | 5 |
| 3,123.37 | 0.00 | - | 1 | 3 | 2024-06-28 | 5.40 | 0.00 | - | 18 | 33 |
| 984.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.85 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-07-26 | 14.75 | -22.15 | -60.03% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 33.70 | +3.95 | +13.28% | 27 | 19 |
| 3,398.05 | 0.00 | - | 1 | 8 | 2024-09-20 | 77.45 | +11.20 | +16.91% | 4 | 42 |
| - | - | - | - | - | 2024-09-30 | 88.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-10-18 | 182.36 | 0.00 | - | 4 | 5 |
| 2,626.86 | 0.00 | - | 4 | 14 | 2024-11-15 | 325.40 | 0.00 | - | 7 | 8 |
| 2,386.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 213.50 | -30.52 | -12.51% | 3 | 37 |
| - | - | - | - | - | 2024-12-31 | 201.39 | 0.00 | - | 1 | 2 |
| 2,707.02 | 0.00 | - | 1 | 2 | 2025-01-17 | 380.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 322.30 | +28.40 | +9.66% | 2 | 13 |
| - | - | - | - | - | 2025-05-16 | 527.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 949.80 | 0.00 | - | 1 | 1 |
